Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C20900000 | 2024-04-01 10:05AM EDT | 2024-05-03 | 1.86 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 41.16% |
NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.70 | 0.00 | - | - | 2 | 29.52% |
NDX240517C20900000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.26% |
NDX240621C20900000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 32.72 | 2.05 | 2.50 | 0.00 | - | 1 | 14 | 16.83% |
NDX240816C20900000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 24.31 | 26.70 | 31.40 | 0.00 | - | 1 | 6 | 17.25% |
NDX241220C20900000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 235.40 | 229.00 | 239.40 | +45.20 | +23.76% | 4 | 13 | 19.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P20900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,582.47 | 2,891.10 | 2,915.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 0.00% |
NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 95.07% |